Jamba, Inc. - 13 Year Stock Price History | JMBA
Historical daily share price chart and data for Jamba, Inc. from 2005 to 2018 adjusted for splits and dividends. JMBA was delisted after September 12, 2018.
- The latest closing stock price for Jamba, Inc. on September 12, 2018 is 13.01.
- The all-time high Jamba, Inc. closing stock price was 62.20 on May 10, 2006.
| Jamba, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 10.0201 | 8.0300 | 13.0100 | 7.2400 | 13.0100 | 61.41% |
| 2017 | 8.6305 | 10.2900 | 10.3500 | 6.7700 | 8.0600 | -21.75% |
| 2016 | 11.4016 | 13.5300 | 13.5900 | 9.7500 | 10.3000 | -23.65% |
| 2015 | 14.8489 | 15.0000 | 16.8000 | 12.7500 | 13.4900 | -10.60% |
| 2014 | 12.5809 | 12.3400 | 15.0900 | 9.9500 | 15.0900 | 21.40% |
| 2013 | 13.4653 | 11.7500 | 17.4300 | 10.6600 | 12.4300 | 10.98% |
| 2012 | 10.4982 | 6.6000 | 14.2000 | 6.6000 | 11.2000 | 70.99% |
| 2011 | 9.7764 | 11.3500 | 12.7500 | 6.3000 | 6.5500 | -42.29% |
| 2010 | 11.3412 | 8.8500 | 18.6500 | 7.9500 | 11.3500 | 35.12% |
| 2009 | 5.5259 | 2.6500 | 10.2500 | 1.8000 | 8.4000 | 290.70% |
| 2008 | 8.5929 | 18.4000 | 18.4000 | 2.0000 | 2.1500 | -88.38% |
| 2007 | 39.5320 | 47.6500 | 53.3000 | 15.3000 | 18.5000 | -63.26% |
| 2006 | 48.3359 | 35.6500 | 62.2000 | 35.4500 | 50.3500 | 41.04% |
